Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	34.97	34.97	34.22	34.22	25,305	-1.05(-2.97%)
Feb 27, 2006	34.71	35.43	34.71	35.26	1,046	-0.17(-0.48%)
Feb 24, 2006	34.67	35.43	34.67	35.43	1,520	+0.38(+1.09%)
Feb 23, 2006	35.26	35.26	34.54	35.05	2,840	-0.30(-0.84%)
Feb 22, 2006	35.28	35.70	35.13	35.35	3,688	+0.52(+1.48%)
Feb 21, 2006	34.47	34.83	34.45	34.83	2,553	-0.46(-1.31%)
Feb 17, 2006	35.94	35.94	35.09	35.30	4,714	-0.46(-1.28%)
Feb 16, 2006	35.53	35.80	35.50	35.75	2,128	+1.29(+3.73%)
Feb 15, 2006	34.84	35.18	34.33	34.47	1,798	-0.01(-0.02%)
Feb 14, 2006	34.29	34.89	34.29	34.48	15,298	-0.28(-0.80%)
Feb 13, 2006	34.71	35.26	34.71	34.76	6,264	+0.08(+0.24%)
Feb 10, 2006	34.71	35.09	34.67	34.67	6,385	-1.26(-3.51%)
Feb 09, 2006	35.93	35.93	35.89	35.93	2,696	+1.18(+3.38%)
Feb 08, 2006	34.76	34.76	34.76	34.76	1,572	-0.76(-2.14%)
Feb 07, 2006	36.60	36.60	34.51	35.52	2,684	-0.10(-0.28%)
Feb 06, 2006	35.45	36.11	34.53	35.62	3,840	-0.63(-1.75%)
Feb 03, 2006	36.83	36.83	36.11	36.25	4,732	-0.04(-0.12%)
Feb 02, 2006	37.13	37.47	36.29	36.30	3,784	-0.58(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.