Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.91	13.93	13.91	13.93	1,548	+0.01(+0.07%)
Feb 28, 2024	13.90	13.92	13.90	13.92	734	-0.03(-0.21%)
Feb 27, 2024	13.95	13.95	13.95	13.95	184	+0.00(+0.02%)
Feb 26, 2024	14.05	14.05	13.95	13.95	14,031	-0.07(-0.51%)
Feb 23, 2024	14.01	14.05	14.01	14.02	3,366	+0.02(+0.14%)
Feb 22, 2024	13.95	14.00	13.95	14.00	1,832	+0.10(+0.71%)
Feb 21, 2024	13.81	13.90	13.81	13.90	1,132	+0.05(+0.36%)
Feb 20, 2024	13.82	13.85	13.82	13.85	813	+0.07(+0.53%)
Feb 16, 2024	13.79	13.79	13.78	13.78	129	-0.02(-0.14%)
Feb 15, 2024	13.76	13.80	13.76	13.80	379	+0.14(+1.05%)
Feb 14, 2024	13.67	13.67	13.57	13.66	721	+0.21(+1.54%)
Feb 13, 2024	13.60	13.60	13.45	13.45	2,400	-0.22(-1.59%)
Feb 12, 2024	13.62	13.67	13.55	13.67	1,352	+0.10(+0.73%)
Feb 09, 2024	13.46	13.57	13.46	13.57	2,156	-0.01(-0.07%)
Feb 08, 2024	13.64	13.64	13.58	13.58	1,661	-0.23(-1.64%)
Feb 07, 2024	13.75	13.80	13.69	13.80	1,686	+0.05(+0.36%)
Feb 06, 2024	13.63	13.75	13.63	13.75	1,701	+0.07(+0.50%)
Feb 05, 2024	13.69	13.69	13.69	13.69	267	-0.22(-1.58%)
Feb 02, 2024	13.84	13.90	13.84	13.90	1,962	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.