Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	32.52	33.13	32.22	32.55	270,337	+0.36(+1.12%)
Feb 25, 2011	32.04	32.20	31.73	32.19	338,684	+0.24(+0.75%)
Feb 24, 2011	32.20	32.44	31.62	31.95	178,575	-0.06(-0.19%)
Feb 23, 2011	31.65	32.64	31.60	32.01	175,990	+0.49(+1.55%)
Feb 22, 2011	32.44	33.91	31.32	31.52	223,848	-0.96(-2.96%)
Feb 18, 2011	31.17	33.89	31.17	32.48	730,074	+1.60(+5.18%)
Feb 17, 2011	29.62	31.10	29.62	30.88	204,335	+1.26(+4.25%)
Feb 16, 2011	28.90	29.62	28.70	29.62	297,641	+0.83(+2.88%)
Feb 15, 2011	28.86	29.20	28.20	28.79	125,424	-0.13(-0.45%)
Feb 14, 2011	28.22	29.01	28.21	28.92	84,511	+0.76(+2.70%)
Feb 11, 2011	27.57	28.29	27.36	28.16	133,089	+0.49(+1.77%)
Feb 10, 2011	27.06	27.90	26.74	27.67	258,630	+0.48(+1.77%)
Feb 09, 2011	27.83	28.09	27.13	27.19	115,531	-0.83(-2.96%)
Feb 08, 2011	28.09	28.09	27.13	28.02	123,236	-0.04(-0.14%)
Feb 07, 2011	27.64	28.15	27.55	28.06	142,778	+0.52(+1.89%)
Feb 04, 2011	29.12	29.19	27.32	27.54	292,371	-0.95(-3.33%)
Feb 03, 2011	28.36	28.73	27.76	28.49	207,690	+0.19(+0.67%)
Feb 02, 2011	27.46	28.55	27.46	28.30	164,707	+0.91(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.