Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 36.99 37.46 34.50 34.56 708,817 -2.24(-6.09%)
Feb 28, 2012 37.29 38.41 36.57 36.80 400,869 -0.64(-1.71%)
Feb 27, 2012 38.01 38.08 37.08 37.44 304,225 -0.88(-2.30%)
Feb 24, 2012 37.87 38.92 37.43 38.32 349,497 +0.55(+1.46%)
Feb 23, 2012 36.92 37.82 36.16 37.77 354,966 +0.87(+2.36%)
Feb 22, 2012 36.95 37.13 36.15 36.90 525,943 +0.09(+0.24%)
Feb 21, 2012 36.96 37.54 36.37 36.81 524,464 +0.15(+0.41%)
Feb 17, 2012 38.24 38.68 36.53 36.66 686,603 -1.09(-2.89%)
Feb 16, 2012 36.47 37.98 36.18 37.75 637,596 +1.43(+3.94%)
Feb 15, 2012 36.33 37.19 35.59 36.32 614,037 +0.29(+0.80%)
Feb 14, 2012 35.72 36.12 34.75 36.03 834,567 +0.56(+1.58%)
Feb 13, 2012 35.26 36.49 34.30 35.47 459,038 +0.62(+1.78%)
Feb 10, 2012 35.17 35.17 34.25 34.85 542,885 -0.89(-2.49%)
Feb 09, 2012 36.35 36.75 35.20 35.74 321,462 -0.37(-1.02%)
Feb 08, 2012 36.97 38.00 35.37 36.11 785,437 -0.60(-1.63%)
Feb 07, 2012 35.91 36.92 35.28 36.71 447,690 +0.52(+1.44%)
Feb 06, 2012 35.78 36.30 34.86 36.19 433,984 -0.04(-0.11%)
Feb 03, 2012 35.35 36.39 35.03 36.23 341,820 +1.45(+4.17%)
Feb 02, 2012 35.15 35.57 33.90 34.78 441,599 -0.13(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.