Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.18	22.22	22.08	22.09	28,902	-0.06(-0.25%)
Feb 27, 2019	22.09	22.14	22.00	22.14	22,505	+0.01(+0.05%)
Feb 26, 2019	22.12	22.19	22.11	22.13	5,682	-0.02(-0.11%)
Feb 25, 2019	22.16	22.28	22.16	22.16	22,150	+0.21(+0.94%)
Feb 22, 2019	21.94	22.00	21.87	21.95	19,005	+0.07(+0.31%)
Feb 21, 2019	21.95	21.98	21.83	21.88	36,565	-0.22(-0.99%)
Feb 20, 2019	22.06	22.14	22.06	22.10	17,284	+0.09(+0.42%)
Feb 19, 2019	21.93	22.05	21.93	22.01	37,315	+0.08(+0.36%)
Feb 15, 2019	21.79	21.93	21.79	21.93	7,927	+0.24(+1.09%)
Feb 14, 2019	21.68	21.80	21.61	21.70	44,572	-0.15(-0.68%)
Feb 13, 2019	21.94	22.00	21.84	21.84	14,034	+0.05(+0.21%)
Feb 12, 2019	21.76	21.85	21.75	21.80	17,148	+0.31(+1.44%)
Feb 11, 2019	21.45	21.53	21.44	21.49	22,952	+0.11(+0.53%)
Feb 08, 2019	21.31	21.38	21.29	21.38	11,382	-0.12(-0.57%)
Feb 07, 2019	21.70	21.81	21.35	21.50	18,830	-0.37(-1.71%)
Feb 06, 2019	22.06	22.09	21.87	21.87	27,584	-0.20(-0.92%)
Feb 05, 2019	21.96	22.09	21.93	22.08	21,299	+0.20(+0.93%)
Feb 04, 2019	21.80	21.88	21.72	21.87	18,125	+0.14(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.