Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.41	23.85	23.15	23.70	140,717	-0.45(-1.85%)
Feb 27, 2020	24.49	24.93	24.14	24.14	54,363	-0.86(-3.43%)
Feb 26, 2020	25.28	25.46	24.97	25.00	7,788	-0.04(-0.16%)
Feb 25, 2020	25.96	25.96	25.01	25.04	14,334	-0.85(-3.27%)
Feb 24, 2020	25.95	25.96	25.67	25.89	12,217	-0.82(-3.06%)
Feb 21, 2020	26.68	26.76	26.61	26.70	25,228	-0.24(-0.90%)
Feb 20, 2020	27.10	27.17	26.83	26.95	21,483	-0.21(-0.79%)
Feb 19, 2020	26.94	27.18	26.94	27.16	57,326	+0.26(+0.96%)
Feb 18, 2020	26.95	26.95	26.77	26.90	15,200	-0.10(-0.39%)
Feb 14, 2020	27.01	27.03	26.94	27.01	7,538	+0.02(+0.07%)
Feb 13, 2020	26.90	27.07	26.88	26.99	8,443	-0.04(-0.15%)
Feb 12, 2020	27.03	27.09	26.99	27.03	14,652	+0.11(+0.43%)
Feb 11, 2020	26.98	27.11	26.91	26.91	10,905	+0.12(+0.46%)
Feb 10, 2020	26.62	26.79	26.62	26.79	7,711	+0.12(+0.45%)
Feb 07, 2020	26.69	26.75	26.50	26.67	18,795	-0.08(-0.30%)
Feb 06, 2020	26.75	26.75	26.71	26.75	5,163	+0.19(+0.70%)
Feb 05, 2020	26.64	26.64	26.48	26.56	5,255	+0.26(+0.98%)
Feb 04, 2020	26.19	26.39	26.18	26.31	8,914	+0.39(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.