Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	49.77	50.10	49.42	50.03	169,633	+0.02(+0.04%)
Feb 26, 2015	49.80	50.31	49.62	50.01	182,332	+0.21(+0.42%)
Feb 25, 2015	49.41	50.32	49.36	49.80	174,061	+0.25(+0.50%)
Feb 24, 2015	50.14	50.64	49.33	49.55	198,992	-0.69(-1.38%)
Feb 23, 2015	50.59	50.72	49.30	50.25	278,342	-0.58(-1.14%)
Feb 20, 2015	50.01	50.97	49.45	50.83	174,707	+0.53(+1.06%)
Feb 19, 2015	49.54	50.50	49.15	50.29	214,473	+0.49(+0.99%)
Feb 18, 2015	49.56	50.35	48.91	49.80	405,122	-0.01(-0.02%)
Feb 17, 2015	49.85	50.36	48.89	49.81	404,867	+0.24(+0.48%)
Feb 13, 2015	46.52	49.57	49.57	49.57	1,012,016	+3.96(+8.68%)
Feb 12, 2015	45.07	45.70	43.83	45.61	556,771	+0.76(+1.69%)
Feb 11, 2015	44.64	45.77	44.64	44.85	260,474	+0.28(+0.62%)
Feb 10, 2015	44.79	44.94	43.93	44.58	322,761	-0.02(-0.04%)
Feb 09, 2015	44.24	45.73	43.67	44.60	347,961	+0.31(+0.71%)
Feb 06, 2015	46.31	47.14	43.99	44.28	582,316	-2.07(-4.46%)
Feb 05, 2015	46.33	46.86	46.27	46.35	148,561	+0.38(+0.83%)
Feb 04, 2015	46.05	46.20	45.55	45.97	170,600	-0.41(-0.88%)
Feb 03, 2015	45.96	46.59	45.54	46.38	152,178	+0.72(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.