Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.04	21.13	20.38	20.47	6,860,116	-0.71(-3.35%)
Feb 27, 2019	20.00	21.50	19.38	21.18	15,479,780	+1.17(+5.85%)
Feb 26, 2019	19.44	20.58	19.15	20.01	8,909,545	+0.42(+2.14%)
Feb 25, 2019	19.33	19.83	18.91	19.59	8,583,359	-0.28(-1.41%)
Feb 22, 2019	17.65	20.50	17.60	19.87	28,643,600	+2.44(+14.00%)
Feb 21, 2019	17.22	17.45	17.07	17.43	3,224,128	+0.23(+1.34%)
Feb 20, 2019	17.68	17.82	17.11	17.20	3,607,642	-0.34(-1.94%)
Feb 19, 2019	17.70	18.36	17.42	17.54	5,018,214	-0.12(-0.68%)
Feb 15, 2019	17.48	17.75	17.31	17.66	3,985,800	+0.31(+1.79%)
Feb 14, 2019	17.16	17.66	16.95	17.35	3,918,398	+0.25(+1.46%)
Feb 13, 2019	17.71	18.06	16.99	17.10	5,280,893	-0.55(-3.12%)
Feb 12, 2019	16.93	17.79	16.82	17.65	7,196,480	+0.75(+4.44%)
Feb 11, 2019	17.00	17.11	16.32	16.90	5,406,557	+0.09(+0.54%)
Feb 08, 2019	16.03	17.08	16.03	16.81	5,709,900	+0.66(+4.09%)
Feb 07, 2019	16.11	16.26	15.65	16.15	4,870,623	-0.08(-0.49%)
Feb 06, 2019	16.16	16.30	15.82	16.23	3,841,660	+0.09(+0.56%)
Feb 05, 2019	16.51	16.63	16.01	16.14	4,145,015	-0.27(-1.65%)
Feb 04, 2019	16.91	17.05	16.20	16.41	3,953,066	-0.46(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.