Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	118.50	124.37	118.50	120.61	244,483	+2.06(+1.74%)
Feb 27, 2023	119.95	120.00	115.50	118.55	197,072	-1.08(-0.90%)
Feb 24, 2023	112.77	119.78	112.77	119.63	270,060	+7.45(+6.64%)
Feb 23, 2023	107.78	119.75	105.13	112.18	259,406	+14.20(+14.49%)
Feb 22, 2023	96.76	99.21	96.55	97.98	104,009	+0.81(+0.83%)
Feb 21, 2023	99.84	99.84	96.70	97.17	70,241	-2.97(-2.97%)
Feb 17, 2023	99.76	101.06	98.99	100.14	79,405	+0.81(+0.82%)
Feb 16, 2023	98.40	101.10	98.40	99.33	39,623	-0.44(-0.44%)
Feb 15, 2023	98.33	100.04	97.75	99.77	44,337	+1.08(+1.09%)
Feb 14, 2023	98.18	99.43	97.90	98.69	58,531	-0.17(-0.17%)
Feb 13, 2023	96.80	99.30	95.97	98.86	51,961	+2.29(+2.37%)
Feb 10, 2023	95.70	97.61	95.44	96.57	95,068	+0.88(+0.92%)
Feb 09, 2023	97.83	98.71	95.68	95.69	97,153	-1.67(-1.72%)
Feb 08, 2023	99.78	99.78	96.97	97.36	48,359	-2.64(-2.64%)
Feb 07, 2023	98.81	100.06	97.12	100.00	75,964	+0.45(+0.45%)
Feb 06, 2023	99.61	100.81	98.67	99.55	51,313	-0.59(-0.59%)
Feb 03, 2023	99.52	101.89	99.52	100.14	81,094	-0.14(-0.14%)
Feb 02, 2023	99.41	100.41	98.20	100.28	84,028	+1.02(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.