Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.580	1.580	1.500	1.530	22,715	-0.04(-2.55%)
Feb 27, 2023	1.620	1.659	1.460	1.570	29,403	-0.07(-4.27%)
Feb 24, 2023	1.590	1.650	1.540	1.640	17,013	-0.04(-2.38%)
Feb 23, 2023	1.540	1.700	1.540	1.680	99,069	+0.14(+9.09%)
Feb 22, 2023	1.630	1.655	1.520	1.540	12,753	-0.02(-1.28%)
Feb 21, 2023	1.660	1.720	1.560	1.560	25,221	-0.13(-7.69%)
Feb 17, 2023	1.690	1.710	1.640	1.690	73,656	+0.02(+1.20%)
Feb 16, 2023	1.650	1.710	1.630	1.670	38,973	+0.00(+0.00%)
Feb 15, 2023	1.710	1.750	1.620	1.670	96,603	-0.01(-0.60%)
Feb 14, 2023	1.860	1.860	1.580	1.680	61,517	+0.00(+0.00%)
Feb 13, 2023	1.710	1.720	1.670	1.680	13,845	-0.05(-2.61%)
Feb 10, 2023	1.820	1.835	1.700	1.725	51,239	-0.10(-5.74%)
Feb 09, 2023	2.000	2.023	1.779	1.830	39,218	-0.10(-5.18%)
Feb 08, 2023	2.040	2.082	1.860	1.930	32,667	-0.03(-1.53%)
Feb 07, 2023	2.000	2.060	1.900	1.960	37,970	-0.06(-3.19%)
Feb 06, 2023	2.050	2.080	2.020	2.025	43,604	-0.03(-1.24%)
Feb 03, 2023	2.080	2.190	1.965	2.050	88,909	+0.01(+0.42%)
Feb 02, 2023	2.190	2.190	2.020	2.042	85,283	-0.04(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.