Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 93.10 94.90 92.60 94.30 21,450 +1.70(+1.84%)
Feb 27, 2019 92.80 94.80 90.50 92.60 5,809 -1.00(-1.07%)
Feb 26, 2019 90.90 95.10 90.10 93.60 14,259 +1.60(+1.74%)
Feb 25, 2019 87.40 94.50 86.90 92.00 82,916 +6.50(+7.60%)
Feb 22, 2019 88.00 88.90 85.20 85.50 48,060 -1.90(-2.17%)
Feb 21, 2019 87.90 88.00 87.20 87.40 5,997 -0.90(-1.02%)
Feb 20, 2019 88.30 89.00 87.10 88.30 7,136 +0.30(+0.34%)
Feb 19, 2019 86.90 89.00 86.80 88.00 13,178 +1.20(+1.38%)
Feb 15, 2019 85.20 87.40 85.20 86.80 2,410 +1.50(+1.76%)
Feb 14, 2019 85.00 86.20 84.10 85.30 13,344 -1.20(-1.39%)
Feb 13, 2019 86.00 86.90 84.00 86.50 19,074 -0.10(-0.12%)
Feb 12, 2019 85.00 87.70 84.60 86.60 16,848 +1.00(+1.17%)
Feb 11, 2019 84.00 86.70 82.91 85.60 5,448 +1.30(+1.54%)
Feb 08, 2019 82.00 85.70 82.00 84.30 8,950 +1.50(+1.81%)
Feb 07, 2019 83.10 84.20 82.50 82.80 6,116 -1.20(-1.43%)
Feb 06, 2019 85.40 86.55 83.10 84.00 13,784 -1.70(-1.98%)
Feb 05, 2019 86.80 86.88 84.30 85.70 7,129 -0.20(-0.23%)
Feb 04, 2019 85.20 88.00 83.90 85.90 6,193 +1.50(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.