Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.700	5.750	5.500	5.540	151,200	-0.19(-3.32%)
Feb 27, 2020	5.730	6.260	5.700	5.730	10,252	-0.11(-1.88%)
Feb 26, 2020	5.730	5.840	5.730	5.840	2,692	+0.11(+1.91%)
Feb 25, 2020	5.760	5.840	5.731	5.731	1,395	-0.08(-1.37%)
Feb 24, 2020	6.100	6.200	5.660	5.810	42,641	-0.34(-5.53%)
Feb 21, 2020	6.100	6.185	6.100	6.150	5,400	-0.01(-0.16%)
Feb 20, 2020	6.240	6.270	6.160	6.160	68,844	-0.09(-1.44%)
Feb 19, 2020	6.260	6.275	6.210	6.250	4,399	-0.02(-0.32%)
Feb 18, 2020	6.280	6.400	6.250	6.270	10,377	+0.09(+1.46%)
Feb 14, 2020	6.370	6.390	6.180	6.180	5,500	-0.17(-2.68%)
Feb 13, 2020	6.190	6.420	6.100	6.350	56,059	+0.25(+4.10%)
Feb 12, 2020	6.340	6.425	6.100	6.100	30,933	-0.30(-4.69%)
Feb 11, 2020	6.366	6.450	6.326	6.400	11,736	+0.05(+0.79%)
Feb 10, 2020	6.410	6.410	6.230	6.350	8,914	-0.05(-0.78%)
Feb 07, 2020	6.420	6.450	6.400	6.400	5,300	-0.05(-0.78%)
Feb 06, 2020	6.450	6.490	6.400	6.450	7,831	+0.00(+0.00%)
Feb 05, 2020	6.600	6.696	6.300	6.450	109,204	-0.20(-3.01%)
Feb 04, 2020	6.680	6.725	6.630	6.650	13,116	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.