Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.29	10.29	10.07	10.29	73,702	-0.24(-2.27%)
Feb 27, 2018	10.52	10.61	10.47	10.52	73,258	+0.00(+0.00%)
Feb 26, 2018	10.45	10.52	10.31	10.52	55,055	+0.29(+2.80%)
Feb 23, 2018	10.39	10.42	10.21	10.24	63,852	+0.09(+0.85%)
Feb 22, 2018	10.25	10.32	10.07	10.15	20,221	-0.18(-1.76%)
Feb 21, 2018	10.33	10.39	10.25	10.33	40,164	+0.05(+0.47%)
Feb 20, 2018	10.33	10.33	10.33	10.29	10,042	+0.11(+1.13%)
Feb 16, 2018		10.17	10.17	10.17	0	-0.16(-1.57%)
Feb 15, 2018	9.979	10.40	9.979	10.33	80,045	+0.40(+4.05%)
Feb 14, 2018	9.951	10.05	9.818	9.932	37,458	-0.01(-0.10%)
Feb 13, 2018	10.05	10.43	9.759	9.941	74,260	+0.05(+0.48%)
Feb 12, 2018	9.893	10.10	9.808	9.893	47,204	+0.04(+0.39%)
Feb 09, 2018	9.865	10.01	9.846	9.855	19,249	-0.08(-0.77%)
Feb 08, 2018	10.07	10.10	9.759	9.932	41,859	-0.33(-3.26%)
Feb 07, 2018	10.25	10.32	10.23	10.27	47,794	-0.02(-0.19%)
Feb 06, 2018	10.62	10.80	10.16	10.29	92,644	-0.71(-6.44%)
Feb 05, 2018	10.05	11.14	9.788	10.99	160,985	+1.14(+11.55%)
Feb 02, 2018	9.979	9.979	9.769	9.855	65,308	-0.20(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.