Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.141	7.181	7.024	7.168	18,880	+0.13(+1.84%)
Feb 27, 2019	7.141	7.209	6.973	7.039	73,130	-0.16(-2.28%)
Feb 26, 2019	7.141	7.205	6.896	7.203	53,308	+0.06(+0.87%)
Feb 25, 2019	7.141	7.181	7.084	7.141	9,621	+0.01(+0.17%)
Feb 22, 2019	7.088	7.141	7.084	7.128	11,763	+0.07(+0.92%)
Feb 21, 2019	6.977	7.099	6.977	7.063	40,167	+0.09(+1.23%)
Feb 20, 2019	6.969	7.018	6.896	6.977	35,371	+0.04(+0.59%)
Feb 15, 2019		6.937	6.937	6.937	0	+0.04(+0.59%)
Feb 14, 2019	7.133	7.133	6.896	6.896	2,482	-0.15(-2.09%)
Feb 13, 2019	6.933	7.043	6.933	7.043	1,717	+0.15(+2.13%)
Feb 12, 2019	6.749	6.896	6.745	6.896	7,847	+0.00(+0.00%)
Feb 11, 2019	6.839	6.911	6.839	6.896	2,465	-0.02(-0.29%)
Feb 08, 2019	6.900	6.916	6.900	6.916	1,225	-0.02(-0.29%)
Feb 07, 2019	6.937	6.937	6.896	6.937	26,509	+0.06(+0.83%)
Feb 06, 2019		6.880	6.880	6.880	9	+0.00(+0.00%)
Feb 05, 2019	6.880	6.880	6.880	6.880	803	-0.22(-3.05%)
Feb 04, 2019	6.886	7.096	6.886	7.096	923	+0.20(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.