Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.84	10.91	10.45	10.59	165,270	-0.23(-2.12%)
Feb 25, 2021	10.74	11.18	10.74	10.82	120,283	+0.08(+0.78%)
Feb 24, 2021	10.61	10.75	10.44	10.73	126,890	+0.24(+2.26%)
Feb 23, 2021	10.58	10.78	10.22	10.50	137,883	+0.08(+0.80%)
Feb 22, 2021	10.59	11.22	10.31	10.41	196,373	-0.04(-0.40%)
Feb 19, 2021	9.955	10.51	9.955	10.46	108,991	+0.52(+5.28%)
Feb 18, 2021	10.19	10.20	9.885	9.931	32,197	-0.26(-2.54%)
Feb 17, 2021	10.23	10.40	10.01	10.19	91,715	+0.27(+2.73%)
Feb 16, 2021	9.581	10.20	9.567	9.918	73,429	+0.38(+3.97%)
Feb 12, 2021	9.476	9.618	9.414	9.539	54,975	+0.06(+0.66%)
Feb 11, 2021	9.414	9.535	9.393	9.476	45,500	+0.02(+0.22%)
Feb 10, 2021	9.456	9.535	9.260	9.456	65,334	+0.09(+1.00%)
Feb 09, 2021	9.258	9.362	9.196	9.362	55,213	+0.17(+1.80%)
Feb 08, 2021	9.171	9.354	9.047	9.196	97,379	+0.08(+0.91%)
Feb 05, 2021	8.890	9.242	8.794	9.113	110,804	+0.24(+2.76%)
Feb 04, 2021	8.790	8.948	8.699	8.869	51,764	+0.04(+0.42%)
Feb 03, 2021	8.658	8.832	8.637	8.832	79,298	+0.24(+2.75%)
Feb 02, 2021	8.616	8.786	8.409	8.596	52,836	+0.26(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.