IQ Chaikin U.S. Large Cap ETF (NQ: CLRG )

34.09 USD UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 30.34 30.34 30.15 30.15 1,500 -0.50(-1.64%)
Feb 25, 2021 30.65 30.65 30.65 131 +0.00(+0.00%)
Feb 24, 2021 30.65 30.65 30.65 23 +0.00(+0.00%)
Feb 23, 2021 30.65 30.65 30.65 22 +0.00(+0.00%)
Feb 22, 2021 30.65 30.65 30.65 18 +0.00(+0.00%)
Feb 19, 2021 30.79 30.79 30.65 30.65 6,100 +0.07(+0.24%)
Feb 18, 2021 30.44 30.58 30.41 30.58 177,009 +0.02(+0.06%)
Feb 17, 2021 30.58 30.60 30.56 30.56 2,100 -0.14(-0.46%)
Feb 16, 2021 30.85 30.85 30.66 30.70 3,840 +0.08(+0.26%)
Feb 12, 2021 30.41 30.63 30.41 30.62 15,000 +0.14(+0.46%)
Feb 11, 2021 30.64 30.65 30.48 30.48 541 -0.01(-0.03%)
Feb 10, 2021 30.63 30.68 30.41 30.49 8,782 -0.02(-0.08%)
Feb 09, 2021 30.50 30.51 30.45 30.51 3,414 +0.54(+1.81%)
Feb 08, 2021 29.97 29.97 29.97 22 +0.00(+0.00%)
Feb 05, 2021 29.97 29.97 29.97 4 +0.00(+0.00%)
Feb 04, 2021 29.97 30.01 29.97 29.97 2,743 +0.20(+0.66%)
Feb 03, 2021 29.78 29.78 29.77 29.77 214 +0.82(+2.84%)
Feb 02, 2021 28.95 28.95 28.95 104 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.