Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.20	29.20	29.01	29.01	1,558	-0.48(-1.64%)
Feb 25, 2021		29.50	29.50	29.50	136	+0.00(+0.00%)
Feb 24, 2021		29.50	29.50	29.50	23	+0.00(+0.00%)
Feb 23, 2021		29.50	29.50	29.50	22	+0.00(+0.00%)
Feb 22, 2021		29.50	29.50	29.50	18	+0.00(+0.00%)
Feb 19, 2021	29.63	29.63	29.50	29.50	6,338	+0.07(+0.24%)
Feb 18, 2021	29.30	29.43	29.27	29.43	183,919	+0.02(+0.06%)
Feb 17, 2021	29.43	29.45	29.41	29.41	2,181	-0.13(-0.46%)
Feb 16, 2021	29.69	29.69	29.51	29.55	3,989	+0.08(+0.26%)
Feb 12, 2021	29.27	29.48	29.27	29.47	15,585	+0.13(+0.46%)
Feb 11, 2021	29.49	29.50	29.33	29.33	562	-0.01(-0.03%)
Feb 10, 2021	29.48	29.53	29.27	29.34	9,124	-0.02(-0.08%)
Feb 09, 2021	29.35	29.37	29.31	29.37	3,547	+0.52(+1.81%)
Feb 08, 2021		28.84	28.84	28.84	22	+0.00(+0.00%)
Feb 05, 2021		28.84	28.84	28.84	4	+0.00(+0.00%)
Feb 04, 2021	28.84	28.88	28.84	28.84	2,850	+0.19(+0.66%)
Feb 03, 2021	28.66	28.66	28.65	28.65	222	+0.79(+2.84%)
Feb 02, 2021		27.86	27.86	27.86	108	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.