Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.620	1.680	1.594	1.650	2,528,031	+0.03(+1.85%)
Feb 28, 2024	1.680	1.700	1.570	1.620	1,421,944	-0.07(-4.14%)
Feb 27, 2024	1.700	1.730	1.610	1.690	184,909	+0.05(+3.05%)
Feb 26, 2024	1.720	1.770	1.596	1.640	155,198	-0.08(-4.65%)
Feb 23, 2024	1.580	1.840	1.580	1.720	384,943	+0.12(+7.50%)
Feb 22, 2024	1.490	1.620	1.490	1.600	551,478	+0.13(+8.84%)
Feb 21, 2024	1.450	1.560	1.450	1.470	282,347	+0.02(+1.38%)
Feb 20, 2024	1.500	1.560	1.410	1.450	532,863	+0.10(+7.41%)
Feb 16, 2024	1.260	1.410	1.240	1.350	743,991	+0.14(+11.57%)
Feb 15, 2024	1.240	1.254	1.130	1.210	270,414	-0.03(-2.42%)
Feb 14, 2024	1.070	1.240	1.060	1.240	529,945	+0.15(+13.76%)
Feb 13, 2024	1.190	1.190	1.050	1.090	68,619	-0.05(-4.39%)
Feb 12, 2024	1.080	1.140	1.040	1.140	193,838	+0.08(+7.55%)
Feb 09, 2024	1.000	1.060	1.000	1.060	124,623	+0.06(+6.00%)
Feb 08, 2024	1.030	1.080	0.9800	1.000	35,015	-0.05(-4.76%)
Feb 07, 2024	1.040	1.080	0.9320	1.050	186,021	+0.02(+1.94%)
Feb 06, 2024	0.9900	1.050	0.9601	1.030	120,761	+0.06(+6.44%)
Feb 05, 2024	1.010	1.010	0.9199	0.9677	155,820	-0.08(-7.84%)
Feb 02, 2024	0.9600	1.050	0.9458	1.050	159,467	+0.06(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.