Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.102	8.324	8.102	8.171	40,677	+0.05(+0.61%)
Feb 27, 2018	8.957	8.957	8.122	8.122	43,713	-0.07(-0.85%)
Feb 26, 2018	8.251	8.460	8.191	8.191	84,332	+0.24(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.