Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.15	19.36	18.84	18.93	264,460	-0.12(-0.63%)
Feb 27, 2014	18.70	19.09	18.70	19.05	375,652	+0.39(+2.09%)
Feb 26, 2014	18.75	19.11	18.43	18.66	286,407	-0.13(-0.69%)
Feb 25, 2014	18.95	19.15	18.72	18.79	555,858	-0.22(-1.16%)
Feb 24, 2014	19.56	20.00	18.65	19.01	1,324,253	-0.64(-3.26%)
Feb 21, 2014	19.88	20.38	19.45	19.65	928,765	-0.23(-1.16%)
Feb 20, 2014	19.02	20.04	18.51	19.88	1,183,869	+0.54(+2.79%)
Feb 19, 2014	19.18	19.86	18.70	19.34	1,003,542	+0.99(+5.40%)
Feb 18, 2014	17.30	18.90	16.88	18.35	1,079,567	+1.10(+6.38%)
Feb 14, 2014	17.56	17.25	17.25	17.25	500,100	-0.34(-1.93%)
Feb 13, 2014	17.46	17.82	16.95	17.59	644,208	+0.27(+1.56%)
Feb 12, 2014	16.75	17.63	16.75	17.32	1,157,610	+0.80(+4.84%)
Feb 11, 2014	17.00	18.49	16.50	16.52	2,800,579	+0.27(+1.66%)
Feb 10, 2014	14.75	16.30	14.61	16.25	2,291,951	+2.50(+18.18%)
Feb 07, 2014	13.66	13.80	13.53	13.75	172,327	+0.08(+0.59%)
Feb 06, 2014	13.69	13.89	13.50	13.67	269,194	-0.02(-0.15%)
Feb 05, 2014	13.88	14.06	13.63	13.69	399,288	-0.12(-0.87%)
Feb 04, 2014	13.77	14.28	13.59	13.81	518,168	+0.12(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.