Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.48	13.48	13.03	13.06	7,388	-0.50(-3.71%)
Feb 27, 2017	13.29	13.56	13.25	13.56	5,932	+0.13(+0.97%)
Feb 24, 2017	13.38	13.55	13.38	13.43	3,006	+0.14(+1.05%)
Feb 23, 2017	13.39	13.39	13.29	13.29	482	-0.09(-0.71%)
Feb 22, 2017	13.39	13.39	13.39	13.39	312	-0.04(-0.30%)
Feb 21, 2017	13.43	13.43	13.43	13.43	243	+0.12(+0.88%)
Feb 16, 2017		13.31	13.31	13.31	0	-0.08(-0.60%)
Feb 15, 2017	13.39	13.39	13.39	13.39	203	+0.05(+0.37%)
Feb 14, 2017	13.52	13.52	13.33	13.34	695	-0.02(-0.12%)
Feb 13, 2017	13.70	13.70	13.36	13.36	1,546	+0.05(+0.36%)
Feb 10, 2017	13.72	13.72	13.31	13.31	1,573	+0.15(+1.15%)
Feb 09, 2017	13.02	13.65	13.02	13.16	11,937	+0.14(+1.05%)
Feb 08, 2017	12.91	13.02	12.91	13.02	1,732	+0.03(+0.23%)
Feb 07, 2017	12.84	12.99	12.84	12.99	1,297	+0.16(+1.23%)
Feb 06, 2017	12.71	12.83	12.71	12.83	1,532	+0.13(+0.99%)
Feb 03, 2017	12.96	12.96	12.71	12.71	1,387	-0.18(-1.39%)
Feb 02, 2017	12.74	12.91	12.71	12.89	2,024	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.