Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.85	27.31	26.85	26.97	6,972	-0.04(-0.15%)
Feb 27, 2023	27.23	27.45	26.76	27.01	26,018	-0.21(-0.78%)
Feb 24, 2023	27.24	27.55	27.02	27.22	34,933	+0.02(+0.09%)
Feb 23, 2023	27.02	27.20	26.80	27.19	24,753	+0.23(+0.84%)
Feb 22, 2023	27.20	27.23	26.97	26.97	4,901	-0.21(-0.76%)
Feb 21, 2023	26.82	27.43	26.78	27.17	13,495	+0.06(+0.22%)
Feb 17, 2023	26.82	27.16	26.78	27.11	6,426	+0.16(+0.59%)
Feb 16, 2023	26.66	27.07	26.64	26.96	12,790	+0.13(+0.48%)
Feb 15, 2023	27.20	27.53	26.74	26.83	6,871	-0.07(-0.26%)
Feb 14, 2023	26.83	27.27	26.72	26.90	22,475	-0.12(-0.44%)
Feb 13, 2023	26.86	27.15	26.56	27.02	16,461	+0.16(+0.59%)
Feb 10, 2023	26.87	26.87	26.61	26.86	15,742	+0.03(+0.11%)
Feb 09, 2023	27.09	27.31	26.83	26.83	24,429	-0.11(-0.40%)
Feb 08, 2023	26.97	27.58	26.66	26.94	18,086	-0.02(-0.09%)
Feb 07, 2023	26.96	27.61	26.76	26.96	21,999	+0.05(+0.18%)
Feb 06, 2023	25.67	26.91	25.67	26.91	20,224	+1.04(+4.02%)
Feb 03, 2023	25.04	26.07	25.04	25.87	23,434	+0.83(+3.31%)
Feb 02, 2023	25.13	25.14	24.68	25.04	76,591	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.