Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.83	18.97	18.43	18.85	26,169	-0.18(-0.93%)
Feb 27, 2020	19.08	19.16	19.02	19.03	13,310	-0.05(-0.27%)
Feb 26, 2020	19.04	19.15	19.04	19.08	8,609	-0.08(-0.42%)
Feb 25, 2020	19.02	19.16	19.02	19.16	4,972	+0.01(+0.03%)
Feb 24, 2020	19.07	19.15	18.90	19.15	9,470	+0.04(+0.22%)
Feb 21, 2020	19.16	19.16	19.11	19.11	5,962	+0.02(+0.09%)
Feb 20, 2020	19.14	19.15	19.08	19.09	13,608	-0.05(-0.24%)
Feb 19, 2020	19.06	19.16	19.06	19.14	8,529	-0.01(-0.06%)
Feb 18, 2020	19.18	19.19	19.11	19.15	25,073	-0.08(-0.42%)
Feb 14, 2020	19.19	19.37	19.17	19.23	50,682	-0.03(-0.18%)
Feb 13, 2020	19.32	19.32	19.24	19.27	8,109	-0.02(-0.13%)
Feb 12, 2020	19.29	19.29	19.29	19.29	2,269	+0.11(+0.59%)
Feb 11, 2020	19.18	19.35	19.17	19.18	18,232	-0.08(-0.44%)
Feb 10, 2020	19.10	19.34	19.10	19.26	6,383	+0.04(+0.22%)
Feb 07, 2020	19.32	19.38	19.22	19.22	7,618	-0.11(-0.55%)
Feb 06, 2020	19.14	19.38	19.14	19.33	16,042	+0.16(+0.85%)
Feb 05, 2020	19.27	19.59	19.11	19.16	141,958	+0.03(+0.17%)
Feb 04, 2020	19.07	19.17	19.07	19.13	13,985	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.