Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.95	13.99	12.91	12.91	29,481	-0.95(-6.85%)
Feb 27, 2014	13.60	14.11	13.60	13.86	27,735	+0.30(+2.21%)
Feb 26, 2014	13.33	13.72	12.90	13.56	50,546	+0.31(+2.34%)
Feb 25, 2014	13.40	13.41	13.07	13.25	20,244	-0.15(-1.12%)
Feb 24, 2014	13.39	13.88	13.10	13.40	54,923	-0.14(-1.03%)
Feb 21, 2014	13.22	13.86	13.22	13.54	16,515	+0.34(+2.58%)
Feb 20, 2014	13.54	13.71	13.20	13.20	36,285	-0.39(-2.87%)
Feb 19, 2014	13.75	14.14	13.50	13.59	22,371	-0.05(-0.37%)
Feb 18, 2014	14.00	14.15	13.50	13.64	42,905	-0.19(-1.37%)
Feb 14, 2014	13.82	13.83	13.83	13.83	62,400	-0.03(-0.22%)
Feb 13, 2014	14.28	14.50	13.69	13.86	80,053	-0.69(-4.74%)
Feb 12, 2014	13.75	15.30	13.61	14.55	231,042	+0.91(+6.67%)
Feb 11, 2014	13.68	14.14	13.35	13.64	77,573	+0.11(+0.81%)
Feb 10, 2014	12.84	13.71	12.52	13.53	63,369	+0.76(+5.95%)
Feb 07, 2014	12.50	12.92	11.90	12.77	79,463	+0.41(+3.32%)
Feb 06, 2014	11.34	12.40	11.34	12.36	97,904	+1.10(+9.77%)
Feb 05, 2014	11.12	11.50	11.05	11.26	82,219	+0.16(+1.44%)
Feb 04, 2014	11.15	11.30	10.92	11.10	53,380	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.