Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.810	3.110	2.730	3.000	127,546	+0.19(+6.76%)
Feb 26, 2009	2.620	2.980	2.620	2.810	151,058	+0.21(+8.08%)
Feb 25, 2009	2.340	2.680	2.340	2.600	475,112	+0.26(+11.11%)
Feb 24, 2009	2.460	2.660	2.300	2.340	595,576	-0.05(-2.09%)
Feb 23, 2009	2.640	2.690	2.300	2.390	390,581	-0.22(-8.43%)
Feb 20, 2009	2.690	2.700	2.400	2.610	298,352	-0.12(-4.40%)
Feb 19, 2009	2.690	2.820	2.690	2.730	74,629	+0.08(+3.02%)
Feb 18, 2009	2.510	3.000	2.410	2.650	139,475	+0.23(+9.50%)
Feb 17, 2009	2.870	3.020	2.410	2.420	110,120	-0.57(-19.06%)
Feb 13, 2009	3.000	3.050	2.870	2.990	103,874	+0.00(+0.00%)
Feb 12, 2009	2.970	3.060	2.840	2.990	60,635	-0.01(-0.33%)
Feb 11, 2009	3.070	3.500	3.000	3.000	299,316	-0.03(-0.99%)
Feb 10, 2009	3.470	3.500	3.030	3.030	64,044	-0.47(-13.43%)
Feb 09, 2009	3.490	3.550	3.330	3.500	41,630	-0.06(-1.69%)
Feb 06, 2009	3.570	3.610	3.470	3.560	121,784	-0.02(-0.56%)
Feb 05, 2009	3.510	3.620	3.400	3.580	139,964	+0.03(+0.85%)
Feb 04, 2009	3.390	3.720	3.390	3.550	224,533	+0.10(+2.90%)
Feb 03, 2009	3.240	3.570	3.230	3.450	76,001	+0.22(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.