Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.23	17.23	16.83	17.08	252,780	-0.17(-0.99%)
Feb 27, 2013	17.10	17.33	17.03	17.25	237,977	+0.13(+0.76%)
Feb 26, 2013	17.10	17.19	16.86	17.12	472,635	-0.22(-1.27%)
Feb 22, 2013	17.00	17.34	16.76	17.34	354,058	+0.50(+2.97%)
Feb 21, 2013	17.06	17.20	16.71	16.84	261,792	-0.25(-1.46%)
Feb 20, 2013	17.62	17.75	17.03	17.09	466,484	-0.58(-3.28%)
Feb 19, 2013	17.66	18.00	17.58	17.67	336,015	-0.02(-0.11%)
Feb 15, 2013	17.97	18.14	17.64	17.69	281,872	-0.17(-0.95%)
Feb 14, 2013	17.89	18.07	17.80	17.86	322,278	-0.04(-0.22%)
Feb 13, 2013	18.05	18.06	17.59	17.90	840,710	-0.44(-2.40%)
Feb 12, 2013	18.18	18.47	18.11	18.34	402,933	+0.25(+1.38%)
Feb 11, 2013	18.42	18.42	17.94	18.09	1,025,288	-0.10(-0.55%)
Feb 08, 2013	17.50	18.21	17.09	18.19	1,814,318	+2.07(+12.84%)
Feb 07, 2013	16.53	16.55	16.03	16.12	604,667	-0.44(-2.66%)
Feb 06, 2013	15.94	16.57	15.84	16.56	562,356	+0.43(+2.67%)
Feb 04, 2013	16.20	16.34	15.95	16.13	419,135	-0.22(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.