Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.93	12.99	12.58	12.71	10,963,107	-0.20(-1.58%)
Feb 27, 2019	13.25	13.27	12.88	12.91	9,508,520	-0.31(-2.37%)
Feb 26, 2019	13.28	13.32	13.13	13.22	9,011,435	-0.01(-0.06%)
Feb 25, 2019	13.25	13.45	13.21	13.23	13,327,722	+0.05(+0.41%)
Feb 22, 2019	13.31	13.35	13.15	13.18	13,933,986	-0.18(-1.33%)
Feb 21, 2019	13.25	13.38	13.05	13.35	11,048,216	+0.11(+0.82%)
Feb 20, 2019	13.21	13.66	13.05	13.25	20,648,728	+0.11(+0.82%)
Feb 19, 2019	13.39	13.50	12.81	13.14	20,223,174	-0.12(-0.87%)
Feb 15, 2019	14.63	14.73	13.21	13.25	54,943,328	-3.50(-20.89%)
Feb 14, 2019	16.62	16.90	16.39	16.75	7,585,582	+0.03(+0.18%)
Feb 13, 2019	16.75	17.04	16.68	16.72	5,456,949	+0.07(+0.42%)
Feb 12, 2019	16.61	16.85	16.46	16.65	4,994,373	+0.15(+0.94%)
Feb 11, 2019	16.00	16.61	15.86	16.50	5,768,913	+0.59(+3.74%)
Feb 08, 2019	15.91	16.04	15.64	15.90	4,268,507	-0.10(-0.63%)
Feb 07, 2019	16.37	16.40	15.83	16.00	6,669,402	-0.47(-2.86%)
Feb 06, 2019	16.51	16.68	16.40	16.47	4,767,581	-0.03(-0.19%)
Feb 05, 2019	16.78	16.91	16.43	16.51	4,446,925	-0.29(-1.75%)
Feb 04, 2019	16.37	16.81	16.34	16.80	4,373,837	+0.36(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.