Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.26	12.85	12.02	12.79	11,254,863	+0.16(+1.25%)
Feb 27, 2020	13.24	13.70	12.63	12.63	8,726,542	-0.93(-6.85%)
Feb 26, 2020	14.00	14.17	13.55	13.56	5,132,823	-0.36(-2.58%)
Feb 25, 2020	14.94	15.08	13.88	13.92	8,570,479	-0.99(-6.63%)
Feb 24, 2020	15.29	15.34	14.81	14.91	6,944,183	-0.81(-5.15%)
Feb 21, 2020	16.15	16.25	15.70	15.72	3,400,526	-0.54(-3.32%)
Feb 20, 2020	16.21	16.53	16.17	16.26	4,065,010	-0.01(-0.05%)
Feb 19, 2020	16.42	16.57	16.19	16.27	3,238,988	-0.10(-0.60%)
Feb 18, 2020	16.37	16.73	16.11	16.37	3,677,923	-0.07(-0.40%)
Feb 14, 2020	15.48	16.91	15.16	16.43	9,603,164	+0.47(+2.97%)
Feb 13, 2020	16.06	16.28	15.91	15.96	5,653,702	-0.14(-0.86%)
Feb 12, 2020	16.54	16.64	16.07	16.10	4,506,511	-0.39(-2.38%)
Feb 11, 2020	16.52	16.63	16.42	16.49	2,862,777	-0.02(-0.10%)
Feb 10, 2020	16.29	16.51	16.23	16.51	3,523,645	+0.11(+0.65%)
Feb 07, 2020	16.44	16.46	16.21	16.40	3,379,731	-0.13(-0.79%)
Feb 06, 2020	16.91	17.00	16.48	16.53	2,899,208	-0.25(-1.51%)
Feb 05, 2020	16.46	16.79	16.39	16.78	4,496,677	+0.51(+3.11%)
Feb 04, 2020	16.34	16.42	16.19	16.28	4,384,002	+0.16(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.