Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.52	21.74	21.29	21.50	4,556,958	-0.30(-1.37%)
Feb 25, 2022	21.44	22.01	21.45	21.80	3,933,630	+0.39(+1.82%)
Feb 24, 2022	21.40	21.70	21.02	21.41	4,845,509	-0.48(-2.21%)
Feb 23, 2022	22.57	22.59	21.83	21.89	5,126,205	-0.62(-2.75%)
Feb 22, 2022	23.10	23.17	22.28	22.51	5,282,460	-0.67(-2.90%)
Feb 18, 2022				23.18	0	-0.05(-0.23%)
Feb 17, 2022	23.09	23.61	22.93	23.24	4,003,935	-0.08(-0.35%)
Feb 16, 2022	23.28	23.71	23.04	23.32	4,182,700	-0.04(-0.15%)
Feb 15, 2022	22.50	23.39	22.48	23.35	5,875,482	+1.01(+4.53%)
Feb 14, 2022	21.98	22.49	21.75	22.34	5,785,798	+0.48(+2.17%)
Feb 11, 2022	20.32	22.52	20.17	21.86	9,157,872	+2.18(+11.07%)
Feb 10, 2022	20.30	20.48	19.55	19.69	6,897,802	-0.74(-3.60%)
Feb 09, 2022	20.12	20.56	20.12	20.42	3,686,728	+0.38(+1.88%)
Feb 08, 2022	19.78	20.08	19.61	20.04	2,772,449	+0.36(+1.82%)
Feb 07, 2022	19.16	19.90	18.98	19.69	5,644,094	+0.56(+2.95%)
Feb 04, 2022	20.73	20.73	18.98	19.12	12,831,972	-1.78(-8.53%)
Feb 03, 2022	21.07			20.91	4,504,898	-0.16(-0.77%)
Feb 02, 2022	21.00	21.19	20.95	21.07	3,354,139	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.