Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.670	6.850	6.620	6.800	17,500	+0.05(+0.74%)
Feb 27, 2003	6.400	6.800	6.400	6.750	50,700	+0.41(+6.47%)
Feb 26, 2003	6.260	6.340	6.200	6.340	2,100	+0.09(+1.44%)
Feb 25, 2003	6.300	6.300	6.130	6.250	21,200	-0.03(-0.48%)
Feb 24, 2003	6.310	6.310	6.260	6.280	6,500	-0.04(-0.65%)
Feb 21, 2003	6.340	6.440	6.300	6.321	15,200	-0.05(-0.77%)
Feb 20, 2003	6.260	6.500	6.260	6.370	6,600	+0.03(+0.47%)
Feb 19, 2003	6.210	6.500	5.760	6.340	24,500	-0.16(-2.46%)
Feb 18, 2003	6.230	6.550	6.190	6.500	14,300	+0.25(+4.00%)
Feb 14, 2003	6.040	6.260	5.970	6.250	6,900	+0.12(+1.96%)
Feb 13, 2003	5.980	6.250	5.980	6.130	17,100	+0.16(+2.68%)
Feb 12, 2003	6.070	6.110	5.800	5.970	20,100	-0.03(-0.50%)
Feb 11, 2003	6.070	6.130	6.000	6.000	3,900	-0.11(-1.80%)
Feb 10, 2003	6.600	6.620	5.860	6.110	30,000	-0.54(-8.12%)
Feb 07, 2003	6.450	6.710	6.450	6.650	9,600	+0.17(+2.62%)
Feb 06, 2003	6.400	6.500	6.350	6.480	6,300	-0.05(-0.83%)
Feb 05, 2003	6.180	6.620	6.130	6.534	23,300	+0.40(+6.59%)
Feb 04, 2003	6.090	6.200	5.960	6.130	29,700	+0.11(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.