Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.10	10.50	10.10	10.45	15,900	+0.21(+2.05%)
Feb 26, 2004	10.28	10.29	9.980	10.24	14,700	+0.17(+1.69%)
Feb 25, 2004	10.50	10.50	9.940	10.07	23,500	-0.18(-1.76%)
Feb 24, 2004	10.23	10.34	10.10	10.25	26,100	-0.20(-1.91%)
Feb 23, 2004	10.35	10.58	9.980	10.45	19,700	-0.04(-0.38%)
Feb 20, 2004	10.18	10.49	10.14	10.49	13,700	+0.14(+1.35%)
Feb 19, 2004	10.38	10.38	10.14	10.35	15,500	-0.11(-1.05%)
Feb 18, 2004	10.50	10.69	10.45	10.46	12,000	-0.04(-0.38%)
Feb 17, 2004	10.52	10.88	10.42	10.50	31,500	+0.00(+0.00%)
Feb 13, 2004	10.07	10.58	10.07	10.50	17,100	+0.20(+1.94%)
Feb 12, 2004	11.00	11.00	10.00	10.30	54,100	-0.40(-3.74%)
Feb 11, 2004	9.275	11.00	9.275	10.70	72,600	+1.30(+13.83%)
Feb 10, 2004	9.350	9.400	8.900	9.400	7,500	+0.18(+1.96%)
Feb 09, 2004	9.300	9.350	8.750	9.219	37,000	-0.07(-0.76%)
Feb 06, 2004	9.400	9.400	9.250	9.290	21,900	+0.00(+0.00%)
Feb 05, 2004	9.120	9.300	9.070	9.290	6,300	+0.33(+3.68%)
Feb 04, 2004	9.090	9.090	8.950	8.960	6,700	-0.10(-1.10%)
Feb 03, 2004	9.020	9.150	9.020	9.060	7,100	+0.12(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.