Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	11.00	11.00	10.40	10.89	53,402	+0.24(+2.25%)
Feb 25, 2005	10.30	11.00	10.11	10.65	94,787	+0.65(+6.50%)
Feb 24, 2005	9.940	10.13	9.750	10.00	37,703	+0.09(+0.91%)
Feb 23, 2005	9.840	9.980	9.760	9.910	27,071	+0.07(+0.71%)
Feb 22, 2005	9.860	9.970	9.790	9.840	28,246	-0.12(-1.20%)
Feb 18, 2005	10.00	10.00	9.840	9.960	18,649	+0.12(+1.22%)
Feb 17, 2005	9.840	10.03	9.840	9.840	15,936	-0.18(-1.75%)
Feb 16, 2005	9.950	10.12	9.750	10.02	13,977	+0.05(+0.55%)
Feb 15, 2005	9.990	10.12	9.910	9.960	22,690	+0.06(+0.61%)
Feb 14, 2005	9.870	9.950	9.751	9.900	3,222	+0.11(+1.12%)
Feb 11, 2005	9.800	9.860	9.750	9.790	16,910	-0.10(-1.01%)
Feb 10, 2005	9.850	10.08	9.750	9.890	15,105	+0.04(+0.41%)
Feb 09, 2005	10.13	10.37	9.850	9.850	20,432	-0.48(-4.65%)
Feb 08, 2005	10.10	10.35	9.900	10.33	52,471	+0.13(+1.27%)
Feb 07, 2005	10.12	10.30	10.06	10.20	32,390	-0.06(-0.58%)
Feb 04, 2005	10.04	10.32	10.04	10.26	28,123	+0.24(+2.40%)
Feb 03, 2005	10.15	10.20	9.920	10.02	8,544	-0.30(-2.91%)
Feb 02, 2005	10.15	10.32	10.02	10.32	57,118	+0.11(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.