Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	19.03	18.97	18.28	18.35	106,578	-0.68(-3.57%)
Feb 27, 2006	19.19	19.31	18.39	19.03	108,734	-0.07(-0.37%)
Feb 24, 2006	19.12	19.32	18.90	19.10	79,952	-0.26(-1.34%)
Feb 23, 2006	19.60	19.60	19.19	19.36	51,459	-0.34(-1.73%)
Feb 22, 2006	18.98	19.70	18.80	19.70	127,342	+0.67(+3.52%)
Feb 21, 2006	18.60	19.25	17.99	19.03	117,822	+0.44(+2.37%)
Feb 17, 2006	18.96	19.00	18.59	18.59	29,087	-0.34(-1.80%)
Feb 16, 2006	19.06	19.25	18.60	18.93	83,800	+0.00(+0.00%)
Feb 15, 2006	18.93	19.10	18.54	18.93	82,961	+0.15(+0.80%)
Feb 14, 2006	17.99	18.79	17.77	18.78	81,848	+0.98(+5.51%)
Feb 13, 2006	18.61	18.61	17.25	17.80	126,296	-0.52(-2.84%)
Feb 10, 2006	19.19	19.19	18.25	18.32	86,523	-0.78(-4.08%)
Feb 09, 2006	19.38	19.39	19.00	19.10	63,541	-0.08(-0.42%)
Feb 08, 2006	18.76	19.24	18.53	19.18	59,070	+0.50(+2.68%)
Feb 07, 2006	18.31	19.04	18.05	18.68	170,429	+0.37(+2.02%)
Feb 06, 2006	19.00	19.28	17.88	18.31	194,815	-0.49(-2.61%)
Feb 03, 2006	18.22	19.99	18.22	18.80	225,218	+0.30(+1.62%)
Feb 02, 2006	18.34	18.52	18.00	18.50	224,615	+0.25(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.