Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	14.30	14.43	13.80	13.86	236,680	-0.47(-3.28%)
Feb 25, 2010	14.54	14.60	14.20	14.33	212,717	-0.42(-2.85%)
Feb 24, 2010	14.90	14.93	14.67	14.75	361,994	-0.02(-0.14%)
Feb 23, 2010	14.87	14.97	14.62	14.77	210,638	-0.16(-1.07%)
Feb 22, 2010	14.93	15.16	14.74	14.93	539,034	+0.00(+0.00%)
Feb 19, 2010	15.51	15.60	14.90	14.93	831,449	-0.40(-2.61%)
Feb 18, 2010	16.10	16.29	15.20	15.33	588,983	-0.97(-5.95%)
Feb 17, 2010	16.74	16.89	15.98	16.30	142,733	-0.38(-2.28%)
Feb 16, 2010	16.78	16.83	16.20	16.68	114,512	+0.04(+0.24%)
Feb 12, 2010	16.15	16.64	16.64	16.64	208,000	+0.39(+2.40%)
Feb 11, 2010	15.60	16.37	15.44	16.25	153,286	+0.54(+3.44%)
Feb 10, 2010	14.99	15.96	14.80	15.71	204,713	+0.69(+4.59%)
Feb 09, 2010	14.43	15.11	14.43	15.02	197,816	+0.76(+5.33%)
Feb 08, 2010	14.06	14.45	14.06	14.26	78,889	+0.12(+0.85%)
Feb 05, 2010	14.01	14.26	13.70	14.14	157,813	+0.12(+0.86%)
Feb 04, 2010	15.13	15.13	14.02	14.02	252,959	-1.17(-7.70%)
Feb 03, 2010	15.51	15.75	14.98	15.19	99,670	-0.32(-2.06%)
Feb 02, 2010	15.66	15.76	15.35	15.51	125,445	-0.17(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.