Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.33	13.40	12.80	13.15	5,359,329	-0.25(-1.85%)
Feb 27, 2020	13.72	14.00	13.25	13.40	3,103,779	-0.60(-4.27%)
Feb 26, 2020	14.33	14.42	13.88	14.00	2,310,177	-0.26(-1.80%)
Feb 25, 2020	14.79	14.79	14.21	14.26	1,413,683	-0.52(-3.53%)
Feb 24, 2020	14.69	14.87	14.59	14.78	1,297,551	-0.40(-2.62%)
Feb 21, 2020	15.26	15.29	15.06	15.18	1,130,810	-0.21(-1.36%)
Feb 20, 2020	15.26	15.49	15.21	15.38	1,795,348	+0.13(+0.84%)
Feb 19, 2020	15.29	15.32	15.18	15.26	1,347,917	+0.08(+0.51%)
Feb 18, 2020	15.09	15.26	15.00	15.18	1,566,986	-0.05(-0.34%)
Feb 14, 2020	15.31	15.38	15.15	15.23	1,428,343	-0.12(-0.78%)
Feb 13, 2020	15.10	15.38	15.06	15.35	1,558,863	+0.20(+1.30%)
Feb 12, 2020	15.23	15.31	15.04	15.15	991,621	+0.08(+0.51%)
Feb 11, 2020	15.01	15.21	15.00	15.08	754,882	+0.13(+0.86%)
Feb 10, 2020	14.91	15.01	14.89	14.95	572,241	-0.03(-0.17%)
Feb 07, 2020	14.96	15.05	14.85	14.97	1,255,416	-0.07(-0.45%)
Feb 06, 2020	15.25	15.31	15.01	15.04	1,434,896	-0.16(-1.07%)
Feb 05, 2020	14.98	15.24	14.91	15.21	1,118,357	+0.39(+2.65%)
Feb 04, 2020	14.83	14.90	14.69	14.81	1,758,861	+0.21(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.