Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.04	15.08	14.84	14.97	343,976	-0.11(-0.72%)
Feb 25, 2010	15.26	15.26	14.82	15.08	508,755	-0.34(-2.21%)
Feb 24, 2010	15.45	15.73	15.34	15.42	310,243	+0.06(+0.38%)
Feb 23, 2010	15.80	15.85	15.24	15.36	310,109	-0.42(-2.63%)
Feb 22, 2010	15.76	15.89	15.72	15.77	240,244	+0.02(+0.11%)
Feb 19, 2010	15.82	15.85	15.68	15.76	321,085	-0.06(-0.37%)
Feb 18, 2010	15.76	15.87	15.63	15.82	572,956	+0.04(+0.26%)
Feb 17, 2010	16.29	16.41	15.72	15.77	356,776	-0.46(-2.81%)
Feb 16, 2010	15.77	16.32	15.70	16.23	462,614	+0.57(+3.63%)
Feb 12, 2010	15.35	15.66	15.66	15.66	459,020	+0.10(+0.67%)
Feb 11, 2010	15.16	15.60	14.99	15.56	292,998	+0.28(+1.85%)
Feb 10, 2010	15.29	15.44	14.97	15.28	286,616	-0.12(-0.81%)
Feb 09, 2010	15.29	15.64	15.16	15.40	443,839	+0.34(+2.26%)
Feb 08, 2010	15.30	15.44	15.01	15.06	444,011	-0.17(-1.14%)
Feb 05, 2010	14.79	15.55	14.59	15.23	865,448	+0.51(+3.50%)
Feb 04, 2010	15.96	15.96	14.58	14.72	1,546,638	+0.08(+0.57%)
Feb 03, 2010	13.97	14.65	13.86	14.64	762,878	+0.56(+4.01%)
Feb 02, 2010	13.84	14.21	13.67	14.07	338,751	+0.21(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.