Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	107.26	108.59	105.88	105.93	508,827	-0.86(-0.80%)
Feb 27, 2018	108.50	109.59	106.69	106.78	586,781	-1.43(-1.32%)
Feb 26, 2018	107.45	109.11	106.21	108.21	511,550	+0.95(+0.89%)
Feb 23, 2018	107.26	107.31	105.31	107.26	425,102	+1.27(+1.19%)
Feb 22, 2018	107.51	108.46	104.71	105.99	644,036	-0.57(-0.53%)
Feb 21, 2018	109.79	109.89	106.47	106.56	643,410	-2.42(-2.22%)
Feb 20, 2018	104.09	110.69	103.29	108.98	751,631	+4.51(+4.32%)
Feb 16, 2018		104.47	104.47	104.47	0	-1.04(-0.99%)
Feb 15, 2018	103.38	106.09	101.58	105.52	703,019	+3.37(+3.30%)
Feb 14, 2018	96.02	102.60	95.93	102.15	474,094	+5.46(+5.65%)
Feb 13, 2018	97.87	99.53	94.69	96.69	440,523	-1.28(-1.31%)
Feb 12, 2018	96.02	98.73	94.74	97.97	514,441	+3.09(+3.25%)
Feb 09, 2018	93.46	95.83	89.56	94.88	857,860	+2.71(+2.94%)
Feb 08, 2018		99.94	92.08	92.17	1,119,301	-6.13(-6.23%)
Feb 07, 2018	101.62	101.62	97.40	98.30	828,555	-3.51(-3.45%)
Feb 06, 2018	96.59	102.86	95.93	101.81	1,055,465	+1.35(+1.35%)
Feb 05, 2018	99.82	103.14	99.16	100.46	1,108,609	-0.83(-0.82%)
Feb 02, 2018	103.05	103.05	99.34	101.29	757,419	-2.33(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.