Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	79.46	80.09	78.34	79.55	477,414	-0.45(-0.56%)
Feb 27, 2019	81.28	81.33	79.29	80.00	451,446	-1.33(-1.64%)
Feb 26, 2019	82.08	82.68	81.32	81.34	707,260	-1.07(-1.29%)
Feb 25, 2019	82.47	83.42	81.60	82.40	365,588	+1.24(+1.53%)
Feb 22, 2019	82.28	82.33	80.53	81.17	490,224	-0.47(-0.58%)
Feb 21, 2019	82.80	83.36	81.53	81.64	361,690	-1.36(-1.64%)
Feb 20, 2019	81.51	83.41	81.51	83.00	352,849	+1.70(+2.08%)
Feb 19, 2019	80.99	82.19	80.64	81.30	415,268	+0.18(+0.22%)
Feb 15, 2019	80.63	81.20	79.60	81.12	314,498	+0.83(+1.04%)
Feb 14, 2019	79.90	81.41	79.37	80.29	312,041	+0.27(+0.34%)
Feb 13, 2019	80.58	80.94	79.37	80.02	342,012	-0.12(-0.16%)
Feb 12, 2019	78.95	80.22	78.52	80.14	373,842	+2.19(+2.81%)
Feb 11, 2019	78.33	78.82	77.41	77.95	355,224	-0.12(-0.16%)
Feb 08, 2019	77.10	78.10	76.17	78.07	380,592	-0.02(-0.02%)
Feb 07, 2019	80.36	80.69	76.93	78.09	691,097	-3.17(-3.90%)
Feb 06, 2019	79.01	81.65	78.89	81.26	465,122	+2.60(+3.30%)
Feb 05, 2019	79.45	80.41	78.59	78.67	668,285	-0.65(-0.82%)
Feb 04, 2019	80.46	80.65	78.69	79.32	747,252	-1.23(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.