Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	160.50	162.52	153.90	160.73	429,768	+2.78(+1.76%)
Feb 25, 2021	170.64	172.20	157.29	157.95	642,617	-14.50(-8.41%)
Feb 24, 2021	162.22	172.88	161.84	172.46	644,301	+8.51(+5.19%)
Feb 23, 2021	159.84	164.71	156.15	163.95	631,200	+1.46(+0.90%)
Feb 22, 2021	162.86	166.87	161.49	162.48	760,355	-3.56(-2.14%)
Feb 19, 2021	162.06	166.23	159.60	166.04	870,617	+11.37(+7.35%)
Feb 18, 2021	159.01	159.27	153.00	154.68	515,924	-5.51(-3.44%)
Feb 17, 2021	165.28	166.24	158.48	160.19	496,554	-7.45(-4.44%)
Feb 16, 2021	166.80	168.38	162.71	167.63	677,374	+4.64(+2.85%)
Feb 12, 2021	165.38	166.87	160.52	162.99	919,584	+4.46(+2.81%)
Feb 11, 2021	148.66	158.74	148.39	158.53	957,228	+10.74(+7.27%)
Feb 10, 2021	145.94	149.10	145.29	147.79	574,331	+3.80(+2.64%)
Feb 09, 2021	145.10	146.66	142.20	144.00	1,144,360	-1.28(-0.88%)
Feb 08, 2021	153.81	154.78	144.82	145.28	2,021,064	-12.74(-8.06%)
Feb 05, 2021	164.28	165.19	157.54	158.03	261,534	-4.81(-2.95%)
Feb 04, 2021	157.42	162.99	156.82	162.84	238,940	+5.75(+3.66%)
Feb 03, 2021	164.33	164.33	155.52	157.08	391,738	-6.54(-4.00%)
Feb 02, 2021	163.16	164.56	160.03	163.62	387,879	+3.66(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.