Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.48	12.17	11.48	12.17	18,611	+0.44(+3.72%)
Feb 27, 2007	12.17	12.43	11.52	11.74	18,403	-0.94(-7.45%)
Feb 26, 2007	12.76	12.83	12.36	12.68	7,847	-0.15(-1.13%)
Feb 23, 2007	13.23	13.26	12.72	12.83	5,001	-0.25(-1.94%)
Feb 22, 2007	13.41	13.41	12.36	13.08	21,807	+0.07(+0.56%)
Feb 21, 2007	13.01	13.16	12.72	13.01	20,686	+0.11(+0.84%)
Feb 20, 2007	12.39	13.08	12.36	12.90	26,933	+0.65(+5.34%)
Feb 16, 2007	12.32	12.68	11.99	12.25	5,633	-0.18(-1.46%)
Feb 15, 2007	12.36	12.54	12.36	12.43	4,105	-0.04(-0.29%)
Feb 14, 2007	11.77	12.54	11.77	12.47	2,672	+0.29(+2.39%)
Feb 13, 2007	12.31	12.47	12.17	12.17	4,991	-0.18(-1.47%)
Feb 12, 2007	12.17	12.47	11.81	12.36	6,632	+0.29(+2.41%)
Feb 09, 2007	12.07	12.25	11.96	12.07	9,371	+0.11(+0.91%)
Feb 08, 2007	11.77	11.99	11.77	11.96	7,500	+0.18(+1.54%)
Feb 07, 2007	11.88	11.99	11.63	11.77	3,264	-0.18(-1.52%)
Feb 06, 2007	11.96	11.99	11.77	11.96	3,483	-0.15(-1.20%)
Feb 05, 2007	11.85	12.32	10.90	12.10	8,488	+0.15(+1.22%)
Feb 02, 2007	11.81	11.99	11.70	11.96	2,557	+0.29(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.