Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.62	14.62	12.80	13.10	3,455	-0.60(-4.41%)
Feb 26, 2016	14.11	14.62	12.85	13.71	518	+0.25(+1.87%)
Feb 25, 2016	14.06	14.41	13.20	13.46	358	-0.10(-0.74%)
Feb 24, 2016	13.56	13.56	13.56	13.56	58	+0.20(+1.51%)
Feb 23, 2016	14.01	14.11	12.60	13.36	3,362	-0.95(-6.66%)
Feb 22, 2016	14.82	14.82	14.31	14.31	332	-0.26(-1.76%)
Feb 19, 2016	13.91	14.57	13.91	14.57	473	+0.50(+3.58%)
Feb 18, 2016	13.86	14.62	13.86	14.06	126	+0.35(+2.57%)
Feb 17, 2016	13.86	14.46	13.71	13.71	598	-0.40(-2.86%)
Feb 16, 2016	14.11	14.11	14.11	14.11	500	-0.35(-2.44%)
Feb 12, 2016	14.57	14.46	14.46	14.46	595	+0.81(+5.90%)
Feb 11, 2016	13.61	13.66	13.41	13.66	767	+0.10(+0.74%)
Feb 10, 2016	13.41	13.56	13.41	13.56	1,831	+0.60(+4.67%)
Feb 09, 2016	12.60	13.51	12.50	12.95	604	-0.45(-3.38%)
Feb 08, 2016	12.90	13.51	12.90	13.41	5,500	+0.55(+4.31%)
Feb 05, 2016	12.72	13.46	12.72	12.85	2,751	-0.55(-4.14%)
Feb 04, 2016	12.40	13.46	12.30	13.41	2,475	+0.66(+5.14%)
Feb 03, 2016	12.55	13.36	12.30	12.75	3,277	+0.05(+0.40%)
Feb 02, 2016	12.75	13.46	12.70	12.70	1,974	-0.25(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.