Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.505	2.597	2.438	2.438	19,268	-0.17(-6.63%)
Feb 26, 2009	2.847	3.025	2.603	2.611	64,177	-0.28(-9.66%)
Feb 25, 2009	2.792	3.037	2.273	2.890	67,905	+0.09(+3.27%)
Feb 24, 2009	2.010	2.866	1.839	2.799	30,968	+0.45(+19.27%)
Feb 23, 2009	2.615	2.640	2.346	2.346	17,737	-0.07(-3.03%)
Feb 20, 2009	2.444	2.542	2.420	2.420	24,741	-0.06(-2.22%)
Feb 19, 2009	2.456	2.524	2.426	2.475	19,669	-0.13(-5.15%)
Feb 18, 2009	2.872	2.872	2.536	2.609	20,141	+0.02(+0.95%)
Feb 17, 2009	2.682	2.682	2.426	2.585	13,400	-0.04(-1.63%)
Feb 13, 2009	2.701	2.823	2.438	2.627	59,125	-0.06(-2.05%)
Feb 12, 2009	2.652	2.939	2.609	2.682	21,471	+0.08(+3.05%)
Feb 11, 2009	2.447	2.682	2.447	2.603	2,950	+0.18(+7.58%)
Feb 10, 2009	2.517	2.517	2.420	2.420	9,632	-0.02(-1.00%)
Feb 09, 2009	2.560	2.585	2.444	2.444	18,885	-0.13(-5.21%)
Feb 06, 2009	2.597	2.597	2.444	2.579	13,481	+0.03(+1.20%)
Feb 05, 2009	2.627	2.921	2.450	2.548	18,524	-0.09(-3.25%)
Feb 04, 2009	2.896	2.927	2.634	2.634	18,272	-0.18(-6.51%)
Feb 03, 2009	2.854	2.854	2.689	2.817	7,752	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.