Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.50	10.65	10.44	10.60	136,566	+0.00(+0.00%)
Feb 27, 2013	10.56	10.82	10.54	10.60	278,316	+0.01(+0.07%)
Feb 26, 2013	11.07	11.07	9.748	10.59	681,476	-2.28(-17.69%)
Feb 25, 2013	12.65	13.08	12.55	12.86	157,376	-0.26(-1.96%)
Feb 22, 2013	13.08	13.19	12.97	13.12	52,752	+0.15(+1.14%)
Feb 21, 2013	13.12	13.29	12.85	12.97	44,651	-0.17(-1.30%)
Feb 20, 2013	13.43	13.57	13.12	13.15	116,540	-0.30(-2.20%)
Feb 19, 2013	12.93	13.53	12.93	13.44	93,842	+0.54(+4.17%)
Feb 15, 2013	12.69	13.11	12.60	12.90	104,897	+0.30(+2.35%)
Feb 14, 2013	12.58	12.68	12.57	12.61	51,008	+0.00(+0.00%)
Feb 13, 2013	12.68	12.72	12.49	12.61	91,794	-0.01(-0.06%)
Feb 12, 2013	12.43	12.68	12.33	12.62	88,532	+0.19(+1.57%)
Feb 11, 2013	12.32	12.43	12.13	12.42	48,277	+0.12(+0.95%)
Feb 08, 2013	12.37	12.40	12.23	12.30	62,963	-0.07(-0.57%)
Feb 07, 2013	12.33	12.40	12.06	12.37	34,067	+0.02(+0.13%)
Feb 06, 2013	12.09	12.38	12.00	12.36	61,944	+0.09(+0.76%)
Feb 04, 2013	12.66	12.66	11.89	12.26	72,993	-0.52(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.