Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.5530	0.5585	0.5309	0.5530	12,116	+0.00(+0.00%)
Feb 27, 2003	0.5364	0.5530	0.5364	0.5530	25,679	+0.00(+0.00%)
Feb 26, 2003	0.5530	0.5640	0.5530	0.5530	37,976	-0.02(-3.85%)
Feb 25, 2003	0.5640	0.5751	0.5309	0.5751	124,959	+0.02(+4.00%)
Feb 24, 2003	0.5253	0.5530	0.5253	0.5530	31,646	-0.01(-0.99%)
Feb 21, 2003	0.5530	0.5585	0.5309	0.5585	16,456	+0.00(+0.00%)
Feb 20, 2003	0.5309	0.5585	0.5309	0.5585	38,880	+0.01(+2.02%)
Feb 19, 2003	0.5198	0.5474	0.5198	0.5474	11,573	-0.01(-1.00%)
Feb 18, 2003	0.5143	0.5530	0.5143	0.5530	42,316	+0.01(+2.04%)
Feb 14, 2003	0.5419	0.5419	0.5143	0.5419	27,306	-0.01(-2.00%)
Feb 13, 2003	0.5474	0.5585	0.5253	0.5530	27,668	-0.01(-1.96%)
Feb 12, 2003	0.5585	0.5640	0.5419	0.5640	62,389	-0.02(-3.77%)
Feb 11, 2003	0.4756	0.5972	0.4756	0.5862	101,088	-0.16(-21.48%)
Feb 10, 2003	0.6746	0.7465	0.6746	0.7465	279,214	+0.03(+3.85%)
Feb 07, 2003	0.6912	0.7133	0.6193	0.7189	116,640	+0.01(+0.78%)
Feb 06, 2003	0.7078	0.7078	0.6912	0.7133	37,614	+0.01(+1.57%)
Feb 05, 2003	0.6912	0.7189	0.6746	0.7023	45,752	+0.01(+0.79%)
Feb 04, 2003	0.7189	0.7189	0.6912	0.6968	20,073	-0.02(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.