Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	0.9179	0.9268	0.8903	0.9235	36,619	+0.01(+0.60%)
Feb 27, 2006	0.9069	0.9401	0.9069	0.9179	14,841	-0.03(-2.92%)
Feb 24, 2006	0.9732	0.9788	0.9124	0.9456	4,701	+0.01(+1.18%)
Feb 23, 2006	0.9257	0.9456	0.8903	0.9345	30,091	+0.01(+1.19%)
Feb 22, 2006	0.9010	0.9345	0.8848	0.9235	42,238	+0.02(+2.46%)
Feb 21, 2006	0.8848	0.9124	0.8848	0.9014	11,687	+0.01(+0.62%)
Feb 17, 2006	0.8848	0.9179	0.8848	0.8958	35,413	+0.01(+0.62%)
Feb 16, 2006	0.9898	0.9898	0.8848	0.8903	38,880	-0.10(-10.06%)
Feb 15, 2006	0.9401	0.9898	0.9401	0.9898	90,918	+0.04(+4.07%)
Feb 14, 2006	0.9401	0.9622	0.9290	0.9511	20,112	+0.02(+1.78%)
Feb 13, 2006	0.9014	0.9456	0.8848	0.9345	105,689	+0.05(+5.62%)
Feb 10, 2006	0.8626	0.8848	0.8626	0.8848	31,115	-0.02(-2.44%)
Feb 09, 2006	0.9014	0.9290	0.8848	0.9069	12,579	-0.01(-0.61%)
Feb 08, 2006	0.9290	0.9401	0.8903	0.9124	24,700	-0.01(-0.60%)
Feb 07, 2006	0.9345	0.9456	0.9124	0.9179	15,962	-0.03(-2.92%)
Feb 06, 2006	0.9401	0.9843	0.9179	0.9456	45,010	-0.01(-1.16%)
Feb 03, 2006	0.9567	0.9567	0.9567	0.9567	16,275	-0.01(-1.14%)
Feb 02, 2006	0.9567	0.9954	0.9567	0.9677	35,715	+0.01(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.