Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	1.311	1.360	1.250	1.344	161,042	+0.00(+0.00%)
Feb 27, 2007	1.382	1.394	1.266	1.344	86,562	-0.10(-6.90%)
Feb 26, 2007	1.493	1.493	1.382	1.443	113,071	+0.01(+0.77%)
Feb 23, 2007	1.438	1.460	1.427	1.432	124,411	-0.02(-1.15%)
Feb 22, 2007	1.322	1.449	1.322	1.449	151,501	+0.15(+11.49%)
Feb 21, 2007	1.333	1.349	1.250	1.300	196,347	-0.06(-4.08%)
Feb 20, 2007	1.394	1.465	1.327	1.355	278,422	-0.14(-9.26%)
Feb 16, 2007	1.476	1.532	1.471	1.493	49,367	+0.00(+0.00%)
Feb 15, 2007	1.565	1.593	1.493	1.493	68,935	-0.08(-5.26%)
Feb 14, 2007	1.532	1.615	1.532	1.576	43,753	+0.04(+2.89%)
Feb 13, 2007	1.565	1.565	1.532	1.532	64,597	-0.04(-2.81%)
Feb 12, 2007	1.576	1.609	1.537	1.576	60,702	+0.01(+0.35%)
Feb 09, 2007	1.598	1.615	1.537	1.570	121,297	+0.06(+3.65%)
Feb 08, 2007	1.499	1.576	1.499	1.515	110,454	-0.07(-4.20%)
Feb 07, 2007	1.521	1.604	1.510	1.582	54,427	+0.04(+2.51%)
Feb 06, 2007	1.532	1.565	1.476	1.543	91,290	-0.01(-0.36%)
Feb 05, 2007	1.570	1.582	1.537	1.548	99,372	-0.03(-1.71%)
Feb 02, 2007	1.604	1.604	1.504	1.575	127,418	-0.03(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.