Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.050	2.090	2.010	2.030	107,349	-0.02(-0.98%)
Feb 25, 2010	2.100	2.112	2.015	2.050	243,638	-0.08(-3.76%)
Feb 24, 2010	2.190	2.190	2.100	2.130	237,343	-0.04(-1.84%)
Feb 23, 2010	2.120	2.170	2.060	2.170	273,094	+0.08(+3.83%)
Feb 22, 2010	2.160	2.180	2.070	2.090	194,586	-0.02(-0.95%)
Feb 19, 2010	1.930	2.110	1.900	2.110	490,008	+0.18(+9.33%)
Feb 18, 2010	1.900	1.950	1.880	1.930	206,169	+0.03(+1.58%)
Feb 17, 2010	1.910	1.930	1.870	1.900	147,772	+0.01(+0.53%)
Feb 16, 2010	1.820	1.950	1.820	1.890	183,604	+0.04(+2.16%)
Feb 12, 2010	1.890	1.850	1.850	1.850	157,200	-0.03(-1.60%)
Feb 11, 2010	1.860	1.890	1.850	1.880	151,728	+0.02(+1.08%)
Feb 10, 2010	1.850	1.870	1.840	1.860	120,943	+0.00(+0.00%)
Feb 09, 2010	1.870	1.890	1.800	1.860	173,632	+0.03(+1.64%)
Feb 08, 2010	1.860	1.950	1.820	1.830	149,223	-0.03(-1.61%)
Feb 05, 2010	1.870	1.970	1.780	1.860	396,657	+0.00(+0.00%)
Feb 04, 2010	2.030	2.040	1.860	1.860	394,862	-0.15(-7.46%)
Feb 03, 2010	2.020	2.070	1.980	2.010	244,308	+0.00(+0.00%)
Feb 02, 2010	2.060	2.090	2.000	2.010	258,397	-0.05(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.