Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.08	18.05	16.98	18.04	986,900	+0.45(+2.56%)
Feb 27, 2020	17.30	18.09	16.72	17.59	877,527	-0.04(-0.23%)
Feb 26, 2020	17.95	18.14	17.60	17.63	960,479	-0.24(-1.34%)
Feb 25, 2020	18.28	18.32	17.79	17.87	943,896	-0.28(-1.54%)
Feb 24, 2020	17.80	18.32	17.65	18.15	873,260	-0.21(-1.14%)
Feb 21, 2020	18.14	18.55	17.64	18.36	548,600	+0.19(+1.05%)
Feb 20, 2020	18.06	18.63	18.02	18.17	634,119	+0.15(+0.83%)
Feb 19, 2020	17.94	18.29	17.88	18.02	701,190	+0.24(+1.35%)
Feb 18, 2020	16.99	18.00	16.23	17.78	1,402,195	+1.19(+7.17%)
Feb 14, 2020	16.56	16.65	16.31	16.59	457,600	+0.03(+0.18%)
Feb 13, 2020	16.29	16.65	16.01	16.56	473,570	+0.14(+0.85%)
Feb 12, 2020	16.13	16.45	15.97	16.42	400,191	+0.34(+2.11%)
Feb 11, 2020	16.34	16.39	15.93	16.08	532,625	-0.17(-1.05%)
Feb 10, 2020	15.85	16.59	15.85	16.25	769,271	+0.43(+2.72%)
Feb 07, 2020	15.42	15.87	15.33	15.82	525,400	+0.29(+1.87%)
Feb 06, 2020	15.56	15.74	15.46	15.53	611,440	+0.03(+0.19%)
Feb 05, 2020	15.89	16.02	15.49	15.50	529,798	-0.23(-1.46%)
Feb 04, 2020	15.72	15.86	15.44	15.73	866,976	+0.19(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.