Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.01	16.63	15.91	16.33	1,150,828	+0.24(+1.46%)
Feb 26, 2009	16.69	16.82	15.99	16.09	793,255	-0.49(-2.94%)
Feb 25, 2009	16.87	17.22	16.29	16.58	858,092	-0.39(-2.33%)
Feb 24, 2009	16.73	17.20	16.48	16.97	927,117	+0.55(+3.38%)
Feb 23, 2009	17.27	17.45	16.27	16.42	1,273,033	-0.78(-4.54%)
Feb 20, 2009	16.80	17.65	16.43	17.20	1,135,661	+0.13(+0.74%)
Feb 19, 2009	17.64	17.79	17.02	17.07	981,926	+0.01(+0.05%)
Feb 18, 2009	18.39	18.47	16.98	17.06	2,111,529	-1.65(-8.80%)
Feb 17, 2009	19.03	19.10	18.53	18.71	1,225,496	-0.63(-3.26%)
Feb 13, 2009	19.47	19.71	18.98	19.34	379,933	-0.20(-1.03%)
Feb 12, 2009	19.00	19.65	18.53	19.54	720,818	+0.76(+4.02%)
Feb 11, 2009	18.83	19.00	18.49	18.79	452,267	+0.13(+0.68%)
Feb 10, 2009	19.37	19.65	18.60	18.66	802,133	-0.78(-4.02%)
Feb 09, 2009	19.63	19.72	18.89	19.44	524,146	-0.38(-1.91%)
Feb 06, 2009	19.46	20.10	19.41	19.82	719,910	+0.28(+1.42%)
Feb 05, 2009	20.62	20.62	19.18	19.54	562,958	+0.14(+0.74%)
Feb 04, 2009	19.83	20.08	19.21	19.40	497,715	-0.43(-2.16%)
Feb 03, 2009	19.40	20.06	19.10	19.83	414,055	+0.55(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.