Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	35.11	35.29	33.70	34.15	2,509,173	-0.90(-2.57%)
Feb 25, 2005	34.86	35.50	34.50	35.05	1,122,286	+0.32(+0.92%)
Feb 24, 2005	34.17	34.88	33.62	34.73	1,554,761	+0.40(+1.17%)
Feb 23, 2005	33.97	34.56	33.30	34.33	2,242,758	+0.41(+1.21%)
Feb 22, 2005	35.59	35.77	33.71	33.92	3,555,666	-1.99(-5.54%)
Feb 18, 2005	36.65	37.27	35.59	35.91	2,949,869	-0.78(-2.13%)
Feb 17, 2005	37.15	37.78	36.50	36.69	2,017,628	-0.50(-1.34%)
Feb 16, 2005	36.40	37.19	35.31	37.19	8,100,201	-2.02(-5.15%)
Feb 15, 2005	39.95	40.09	38.66	39.21	2,569,140	-0.39(-0.98%)
Feb 14, 2005	39.10	40.66	39.01	39.60	2,168,391	+0.92(+2.38%)
Feb 11, 2005	38.31	39.25	38.31	38.68	1,174,744	+0.24(+0.62%)
Feb 10, 2005	40.17	40.30	38.01	38.44	2,776,958	-1.77(-4.40%)
Feb 09, 2005	41.03	41.03	39.98	40.21	1,082,891	-0.74(-1.81%)
Feb 08, 2005	40.44	41.61	40.43	40.95	1,779,355	+0.44(+1.09%)
Feb 07, 2005	40.50	41.00	40.32	40.51	741,896	-0.14(-0.34%)
Feb 04, 2005	39.94	40.87	39.94	40.65	1,202,898	+0.43(+1.07%)
Feb 03, 2005	40.35	40.77	39.66	40.22	1,218,595	-0.02(-0.05%)
Feb 02, 2005	40.56	40.91	40.21	40.24	1,196,045	-0.32(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.