Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	27.61	27.99	27.27	27.82	1,125,407	+0.35(+1.27%)
Feb 25, 2010	27.36	27.69	26.96	27.47	1,908,250	+0.01(+0.04%)
Feb 24, 2010	26.44	27.51	26.29	27.46	2,307,444	+1.18(+4.49%)
Feb 23, 2010	26.92	27.36	26.20	26.28	3,575,908	-0.63(-2.34%)
Feb 22, 2010	26.33	27.04	26.08	26.91	2,257,695	+0.58(+2.20%)
Feb 19, 2010	25.68	26.48	25.24	26.33	3,368,425	+0.33(+1.27%)
Feb 18, 2010	23.46	26.18	23.33	26.00	5,756,858	+3.13(+13.69%)
Feb 17, 2010	22.04	22.89	22.00	22.87	2,083,256	+0.95(+4.33%)
Feb 16, 2010	21.79	21.99	21.46	21.92	928,314	+0.37(+1.72%)
Feb 12, 2010	21.00	21.55	21.55	21.55	1,311,300	+0.39(+1.84%)
Feb 11, 2010	20.72	21.18	20.60	21.16	1,861,820	+0.13(+0.62%)
Feb 10, 2010	20.88	21.07	20.76	21.03	1,327,861	+0.07(+0.33%)
Feb 09, 2010	20.93	21.19	20.60	20.96	1,322,630	+0.17(+0.82%)
Feb 08, 2010	20.98	21.08	20.62	20.79	1,139,477	-0.11(-0.53%)
Feb 05, 2010	21.00	21.09	20.57	20.90	1,698,674	-0.09(-0.43%)
Feb 04, 2010	21.21	21.27	20.97	20.99	1,042,605	-0.37(-1.73%)
Feb 03, 2010	21.60	21.74	21.32	21.36	1,474,901	-0.21(-0.97%)
Feb 02, 2010	21.80	22.07	21.46	21.57	1,441,533	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.